-
İsviçre Frangı - Son 90 GünAlış (TL)Satış (TL)
-
Bugün
29 Ekim 20209.03999.0580
-
28 Ekim 20209.08499.1030
-
27 Ekim 20208.99819.0162
-
26 Ekim 20208.89678.9148
-
25 Ekim 20208.79538.8134
-
24 Ekim 20208.79538.8134
-
23 Ekim 20208.78188.7999
-
22 Ekim 20208.73358.7516
-
21 Ekim 20208.61098.6290
-
20 Ekim 20208.66588.6839
-
19 Ekim 20208.66478.6828
-
18 Ekim 20208.66238.6804
-
17 Ekim 20208.66238.6804
-
16 Ekim 20208.63048.6485
-
15 Ekim 20208.65848.6765
-
14 Ekim 20208.64938.6674
-
13 Ekim 20208.64048.6585
-
12 Ekim 20208.64738.6654
-
11 Ekim 20208.62288.6409
-
10 Ekim 20208.62288.6409
-
09 Ekim 20208.62338.6414
-
08 Ekim 20208.63908.6571
-
07 Ekim 20208.58938.6074
-
06 Ekim 20208.50708.5251
-
05 Ekim 20208.46388.4819
-
04 Ekim 20208.42798.4460
-
03 Ekim 20208.42798.4460
-
02 Ekim 20208.43668.4547
-
01 Ekim 20208.41018.4282
-
30 Eylül 20208.34988.3679
-
29 Eylül 20208.51548.5335
-
28 Eylül 20208.40538.4234
-
27 Eylül 20208.24278.2608
-
26 Eylül 20208.24278.2608
-
25 Eylül 20208.23368.2517
-
24 Eylül 20208.21348.2315
-
23 Eylül 20208.31228.3303
-
22 Eylül 20208.30658.3246
-
21 Eylül 20208.31798.3360
-
20 Eylül 20208.27978.2978
-
19 Eylül 20208.27978.2978
-
18 Eylül 20208.31638.3344
-
17 Eylül 20208.28578.3038
-
16 Eylül 20208.24578.2638
-
15 Eylül 20208.23668.2547
-
14 Eylül 20208.24968.2677
-
13 Eylül 20208.21318.2312
-
12 Eylül 20208.21318.2312
-
11 Eylül 20208.21028.2283
-
10 Eylül 20208.18368.2017
-
09 Eylül 20208.18588.2039
-
08 Eylül 20208.15458.1726
-
07 Eylül 20208.12708.1451
-
06 Eylül 20208.13068.1487
-
05 Eylül 20208.13068.1487
-
04 Eylül 20208.14418.1622
-
03 Eylül 20208.15848.1765
-
02 Eylül 20208.08588.1039
-
01 Eylül 20208.09818.1162
-
31 Aug 20208.12498.1430
-
30 Aug 20208.09708.1151
-
29 Aug 20208.09708.1151
-
28 Aug 20208.09828.1163
-
27 Aug 20208.09598.1140
-
26 Aug 20208.11878.1368
-
25 Aug 20208.12288.1409
-
24 Aug 20208.08368.1017
-
23 Aug 20208.03538.0534
-
22 Aug 20208.03538.0534
-
21 Aug 20207.98868.0067
-
20 Aug 20208.06308.0811
-
19 Aug 20207.97397.9920
-
18 Aug 20208.16288.1809
-
17 Aug 20208.14198.1600
-
16 Aug 20208.09558.1136
-
15 Aug 20208.09558.1136
-
14 Aug 20208.10898.1270
-
13 Aug 20208.05218.0702
-
12 Aug 20208.00928.0273
-
11 Aug 20207.89037.9084
-
10 Aug 20207.93787.9559
-
09 Aug 20207.97847.9965
-
08 Aug 20207.97847.9965
-
07 Aug 20207.94207.9601
-
06 Aug 20207.96597.9840
-
05 Aug 20207.75457.7726
-
04 Aug 20207.54277.5608
-
03 Aug 20207.56567.5837
-
02 Aug 20207.62247.6405
-
İsviçre FrangıAlış (TL)
-
TrendAlış (TL)